Gensyn
AI · 美元计价
$0.0176
-3.30%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0182
24H 成交量$19.73万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.66万 | $651.59万 | -0.92% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02377 | $0.02326 | $4.22万 | $845.58万 | -1.94% |
| 107 |
FFFalcon Finance
|
$0.08925 | $0.09842 | $0.08897 | $150.96万 | $2.10亿 | -9.28% |
| 444 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.52万 | $2,832.03万 | -0.74% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $209.91万 | $3,063.35万 | -1.93% |
| 158 |
AVAAVA
|
$0.3037 | $0.338 | $0.3033 | $100.80万 | $1,783.56万 | -5.03% |
| 29 |
XAUTTether Gold
|
$3877.08 | $3,881.76 | $3,875.51 | $884.81万 | $9.55亿 | -0.09% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.14万 | $7,793.44万 | -2.29% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 580 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -2.07% |
| 24 |
DOGEDogecoin
|
$0.07561 | $0.07626 | $0.07537 | $1,229.03万 | $130.01亿 | -0.24% |
| 51 |
INITInitia
|
$0.18564 | $0.20521 | $0.16565 | $457.51万 | $2,806.36万 | 10.35% |
| 515 |
API3API3
|
$0.2335 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -3.15% |
| 522 |
METMeteora
|
$0.2826 | $0.2898 | $0.2825 | $12.81万 | $1.36亿 | -2.11% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $456.49万 | $5.43亿 | -3.06% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 103 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.91 | $160.31万 | — | 0.49% |
| 200 |
KAVAKava
|
$0.06841 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.96% |
相关站点
共 40 个
SuperRare _以太坊ETH价格
Litecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Litecoin _数字货币市值
Filecoin _币种排行
CRCLB _加密货币行情
BUSD _比特币
Prometeus _币种排行
Renzo _加密货币行情
MARSCOIN _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _比特币
SOXLB _币种排行
Hedera _比特币行情
Origin _以太坊ETH价格
SuperRare _比特币行情
First Digital _加密货币行情
Solana _BTC行情
Starknet _币种排行
Avalanche _加密货币行情
Eigenlayer _数字货币市值
Near Protocol _BTC行情
THORChain _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
Ondo _BTC行情
Kite _数字货币市值
Pepe _以太坊ETH价格
Stellar _BTC行情
牛来 _币种排行
United Stables _加密货币行情
Quant _加密货币行情
NVDAB _以太坊ETH价格
Morpho _币种排行
COTI _BTC行情
Renzo _加密货币行情
BitTensor _加密货币行情
Internet _以太坊ETH价格