币价快讯
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Biconomy $0.01562 -1.26% Animecoin $0.00269 -3.45% Harvest FinanceFARM $5.8 -11.72% Peanut the SquirrelPNUT $0.0396 -1.49% MAGIC $0.0803 -3.25% SSV Network $2.272 +0.89% 1000CHEEMS $0.000402 -2.19% KAITO $0.2386 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
331 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $33.53万 $645.48万 -0.94%
623 DOLO DOLODolomite $0.02309 $0.02369 $0.023 $3.62万 $838.43万 -2.12%
220 FF FFFalcon Finance $0.09026 $0.09089 $0.08879 $59.13万 $2.09亿 0.23%
431 LUNA LUNATerra $0.0395 $0.0402 $0.0392 $21.25万 $2,833.78万 -1.00%
93 PLUME PLUMEPlume $0.01497 $0.01569 $0.01487 $194.76万 $3,042.79万 -3.11%
149 AVA AVAAVA $0.3134 $0.338 $0.301 $98.48万 $1,691.07万 -2.31%
28 XAUT XAUTTether Gold $3892.34 $3,898.91 $3,873.76 $1,109.07万 $9.55亿 0.33%
596 QTUM QTUMQtum $0.761 $0.779 $0.758 $6.15万 $7,723.16万 -1.93%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,794.48 — 0.00%
536 TKO TKOTokocrypto $0.0468 $0.0481 $0.0466 $11.72万 $357.58万 -1.47%
23 DOGE DOGEDogecoin $0.07548 $0.07609 $0.07463 $1,400.49万 $129.57亿 -0.30%
45 INIT INITInitia $0.18713 $0.20521 $0.16565 $519.63万 $2,817.29万 0.79%
494 API3 API3API3 $0.2329 $0.2392 $0.2287 $14.89万 $3,449.93万 -1.23%
481 MET METMeteora $0.2823 $0.286 $0.2777 $16.30万 $1.36亿 -0.49%
82 MORPHO MORPHOMorpho $2.235 $2.39 $2.23 $219.44万 $5.38亿 -6.45%
636 IQ IQIQ $0.000732 $0.000754 $0.00073 $2.63万 $2,057.31万 -2.27%
86 GOOGLB GOOGLBGOOGLB $283.55 $284.56 $282.12 $205.56万 — 0.19%
204 KAVA KAVAKava $0.06826 $0.06895 $0.06786 $65.51万 $7,404.81万 -0.66%

相关站点

共 40 个
Sei _比特币 Arbitrum _比特币 DODO _数字货币市值 Worldcoin _以太坊ETH价格 Ethereum _BTC行情 Morpho _比特币行情 NFPrompt _币种排行 Hashflow _币种排行 Holo _比特币行情 Midnight _BTC行情 Gravity _BTC行情 Ondo _币种排行 Bubblemaps _BTC行情 Gravity _以太坊ETH价格 Quant _币种排行 Litecoin _数字货币市值 Worldcoin _加密货币行情 Aerodrome _以太坊ETH价格 TONToken _数字货币市值 Hashflow _加密货币行情 Aptos _数字货币市值 Holo _加密货币行情 Vanar Chain _以太坊ETH价格 Aave _币种排行 Dash _比特币 SuperVerse _比特币 Official _比特币 SOXLB _BTC行情 BitTensor _比特币 MARSCOIN _BTC行情 INTCB _比特币行情 NFPrompt _以太坊ETH价格 Cardano _BTC行情 Hyperliquid _币种排行 First Digital _BTC行情 Power Ledger _以太坊ETH价格 Vanar Chain _比特币 Cardano _数字货币市值 Gravity _比特币行情 THORChain _BTC行情