HPEB

HPEB · 美元计价

$44.87

-4.43% ≈ ￥296.142 (-$2.08)

更新于 2026-11-07 19:10:02

24H 最高$47.78

24H 最低$44.01

今日开盘$46.95

24H 成交量$5.89万

流通市值—

24H 涨跌额(-$2.08)

历史最高$74.11

最高日期2026-10-01

历史最低$53.59

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.34万	$588.77万	-1.03%
656	DOLODolomite	$0.02222	$0.02293	$0.02221	$5.21万	$822.07万	-1.11%
424	FFFalcon Finance	$0.08632	$0.08921	$0.0862	$25.10万	$2.07亿	-1.50%
452	LUNATerra	$0.0376	$0.0385	$0.0373	$21.49万	$2,714.87万	-0.79%
181	PLUMEPlume	$0.01336	$0.01409	$0.01336	$83.53万	$2,753.96万	-1.77%
412	AVAAVA	$0.2637	$0.2779	$0.2637	$26.78万	$1,510.95万	-2.48%
22	XAUTTether Gold	$4063.89	$4,063.94	$4,012.25	$1,713.83万	$9.96亿	0.27%
674	QTUM量子链	$0.727	$0.742	$0.726	$4.19万	$7,425.12万	-1.49%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.13	$8.36	$7.79	$3.94万	—	3.17%
657	TKOTokocrypto	$0.0448	$0.046	$0.0448	$5.15万	$341.05万	-1.97%
21	DOGE狗币	$0.0719	$0.07337	$0.07169	$1,775.74万	$124.83亿	-0.53%
156	INITInitia	$0.12605	$0.13939	$0.12562	$98.91万	$1,931.15万	-8.98%
533	API3API3	$0.2312	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
100	METMeteora	$0.2946	$0.301	$0.2732	$183.40万	$1.33亿	7.75%
142	MORPHOMorpho	$2.129	$2.14	$2.08	$110.63万	$4.97亿	2.01%
683	IQIQ	$0.000681	$0.0007	$0.000681	$2.88万	$1,924.16万	-1.45%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.50	$683.80万	$1.23亿	0.72%
316	KAVAKava	$0.06844	$0.06893	$0.06741	$38.28万	$7,361.82万	-0.32%