Sapien
SAPIEN · 美元计价
$0.05082
-1.51%
≈ ￥0.335412
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0516
24H 成交量$6.36万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 336 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.03万 | $645.48万 | -1.25% |
| 621 |
DOLODolomite
|
$0.02304 | $0.0237 | $0.023 | $3.62万 | $838.43万 | -2.25% |
| 226 |
FFFalcon Finance
|
$0.08969 | $0.09142 | $0.08879 | $56.56万 | $2.09亿 | -1.82% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.87万 | $2,833.78万 | -1.26% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01493 | $191.76万 | $3,042.79万 | -4.21% |
| 150 |
AVAAVA
|
$0.3099 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -1.81% |
| 28 |
XAUTTether Gold
|
$3880.13 | $3,881.76 | $3,873.76 | $961.36万 | $9.55亿 | 0.01% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 551 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.48% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.53万 | $129.57亿 | -0.93% |
| 42 |
INITInitia
|
$0.18792 | $0.20521 | $0.16565 | $531.60万 | $2,817.29万 | 7.19% |
| 493 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.86% |
| 517 |
METMeteora
|
$0.2808 | $0.2858 | $0.2777 | $12.92万 | $1.36亿 | -1.13% |
| 74 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $238.92万 | $5.38亿 | -5.60% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.48% |
| 89 |
GOOGLBGOOGLB
|
$282.49 | $284.56 | $282.12 | $194.69万 | — | -0.18% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.35万 | $7,404.81万 | -0.58% |
相关站点
共 40 个
Midnight _比特币
Mitosis _以太坊ETH价格
Injective _加密货币行情
Worldcoin _BTC行情
Aave _数字货币市值
Caldera _币种排行
牛来 _加密货币行情
BEAMX _BTC行情
Cardano _BTC行情
THORChain _加密货币行情
GOOGLB _数字货币市值
Avalanche _比特币
Injective _币种排行
Gravity _数字货币市值
Caldera _以太坊ETH价格
USDC _比特币行情
Plume _数字货币市值
Reserve Rights _比特币行情
牛来 _数字货币市值
Aptos _比特币行情
GOOGLB _数字货币市值
Uniswap _比特币
MSTRB _加密货币行情
Sui _BTC行情
Zcash _比特币
Gram _比特币
Ethereum _数字货币市值
LayerZero _BTC行情
Caldera _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Aave _比特币行情
Nillion _数字货币市值
Cardano _币种排行
Plasma _数字货币市值
Holo _比特币行情
Filecoin _加密货币行情
Gravity _比特币
Tether Gold _加密货币行情