币价快讯
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
Polkadot $0.964 +1.58% Polymath $0.2696 +0.52% Pyth Network $0.06551 -1.13% Eigenlayer $0.1856 -2.83% RenzoREZ $0.004097 -1.51% BNCB $5.11 +0.39% INTWB $7.8 +5.69% Polygon Ecosystem Token $0.09093 -1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
326 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314 $34.85万 $645.48万 1.57%
635 DOLO DOLODolomite $0.02319 $0.02369 $0.023 $3.73万 $838.43万 -1.61%
232 FF FFFalcon Finance $0.09152 $0.09177 $0.08879 $56.24万 $2.09亿 1.79%
426 LUNA LUNATerra $0.0398 $0.0402 $0.0392 $22.74万 $2,833.78万 0.00%
96 PLUME PLUMEPlume $0.01508 $0.01569 $0.01487 $195.03万 $3,042.79万 -1.76%
149 AVA AVAAVA $0.3095 $0.338 $0.301 $98.95万 $1,691.07万 -3.22%
27 XAUT XAUTTether Gold $3898.38 $3,908.35 $3,873.76 $1,193.63万 $9.55亿 0.49%
607 QTUM QTUMQtum $0.769 $0.779 $0.758 $6.17万 $7,723.16万 -1.03%
520 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
672 WENB WENBWENB $7.15 $7.19 $7.12 $1.37万 — 0.00%
538 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.29万 $357.58万 0.42%
23 DOGE DOGEDogecoin $0.0762 $0.07634 $0.07463 $1,544.02万 $129.57亿 0.89%
53 INIT INITInitia $0.1791 $0.20521 $0.17181 $512.99万 $2,817.29万 4.24%
495 API3 API3API3 $0.2357 $0.2392 $0.2287 $15.58万 $3,449.93万 -0.76%
464 MET METMeteora $0.2842 $0.286 $0.2777 $18.17万 $1.36亿 0.11%
94 MORPHO MORPHOMorpho $2.237 $2.36 $2.22 $204.70万 $5.38亿 -3.49%
653 IQ IQIQ $0.000738 $0.000754 $0.00073 $2.54万 $2,057.31万 -1.86%
55 GOOGLB GOOGLBGOOGLB $284.94 $285.00 $282.12 $468.55万 — 0.31%
449 KAVA KAVAKava $0.06838 $0.06895 $0.06815 $19.38万 $7,404.81万 -0.51%

相关站点

共 40 个
LayerZero _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 COTI _比特币 USD1 _以太坊ETH价格 Arbitrum _BTC行情 Bitcoin Cash _数字货币市值 Prometeus _比特币行情 Aptos _以太坊ETH价格 Worldcoin _以太坊ETH价格 Solv Protocol _以太坊ETH价格 PAX Gold _币种排行 Ripple USD _数字货币市值 SuperVerse _比特币 TONToken _比特币 Official _加密货币行情 BEAMX _加密货币行情 Starknet _数字货币市值 SOXLB _加密货币行情 Gitcoin _加密货币行情 INTCB _BTC行情 Artificial _以太坊ETH价格 Sei _币种排行 BIO Protocol _比特币行情 TONToken _数字货币市值 Hemi _比特币 Solv Protocol _加密货币行情 Sophon _以太坊ETH价格 Bubblemaps _数字货币市值 Pump.fun _比特币行情 Gitcoin _比特币 USD1 _以太坊ETH价格 Dogecoin _比特币 Starknet _比特币行情 Morpho _数字货币市值 Hemi _比特币 Kite _币种排行 Ondo _比特币 NVDAB _币种排行 Celestia _比特币行情 BNB _以太坊ETH价格